L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-08-01 12:07:43 PM | Chg. -7.1000 | Volume | Bid1:12:01 PM | Ask1:12:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 392.9000EUR | -1.78% | 372 Turnover: 146,868.6000 |
392.4500Bid Size: 100 | 392.5500Ask Size: 100 | 209.64 bill.EUR | 1.68% | 32.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:07:43 PM | 392.9000 | 100 |
| 2024-08-01 | 10:07:15 AM | 393.8000 | 72 |
| 2024-08-01 | 9:11:59 AM | 397.0000 | 100 |
| 2024-08-01 | 9:03:06 AM | 395.2500 | 100 |
| 2024-08-01 | 8:01:20 AM | 400.2000 | 0 |
| 2024-07-31 | 3:18:16 PM | 400.0000 | 13 |
| 2024-07-31 | 2:41:47 PM | 400.5500 | 190 |
| 2024-07-31 | 2:41:35 PM | 400.4000 | 70 |
| 2024-07-31 | 2:38:49 PM | 400.3500 | 12 |
| 2024-07-31 | 1:50:23 PM | 400.1500 | 25 |
| 2024-07-31 | 9:37:20 AM | 392.2500 | 35 |
| 2024-07-31 | 8:18:08 AM | 397.0000 | 0 |
| 2024-07-30 | 9:44:51 PM | 400.0000 | 80 |
All quotes in EUR
