Industrivarden AB/ SE0000107203 /
| 7/16/2024 5:30:00 PM | Chg. +2.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 349.70SEK | +0.84% | 76,622 Turnover: 12.57 mill. |
-Bid Size: - | -Ask Size: - | 61.88 bill.SEK | 2.22% | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:30:00 PM | 349.40 | 106 |
| 7/16/2024 | 5:24:49 PM | 349.70 | 16 |
| 7/16/2024 | 5:24:42 PM | 349.70 | 74 |
| 7/16/2024 | 5:24:38 PM | 349.60 | 6 |
| 7/16/2024 | 5:24:36 PM | 349.60 | 11 |
| 7/16/2024 | 5:24:33 PM | 349.70 | 7 |
| 7/16/2024 | 5:24:28 PM | 349.60 | 9 |
| 7/16/2024 | 5:24:06 PM | 349.70 | 77 |
| 7/16/2024 | 5:22:47 PM | 349.80 | 35 |
| 7/16/2024 | 5:22:17 PM | 349.80 | 13 |
| 7/16/2024 | 5:21:57 PM | 349.90 | 32 |
| 7/16/2024 | 5:21:47 PM | 349.90 | 13 |
| 7/16/2024 | 5:21:47 PM | 349.90 | 172 |
All quotes in SEK
