| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:21:18 PM | 346.90 | 1 |
| 2024-07-15 | 3:18:44 PM | 346.80 | 111 |
| 2024-07-15 | 3:17:50 PM | 346.60 | 22 |
| 2024-07-15 | 3:17:23 PM | 346.70 | 15 |
| 2024-07-15 | 3:15:44 PM | 346.70 | 21 |
| 2024-07-15 | 3:13:10 PM | 346.80 | 10 |
| 2024-07-15 | 3:12:23 PM | 346.80 | 20 |
| 2024-07-15 | 3:09:38 PM | 347.00 | 8 |
| 2024-07-15 | 3:09:14 PM | 346.90 | 82 |
| 2024-07-15 | 3:08:11 PM | 346.90 | 122 |
| 2024-07-15 | 3:06:56 PM | 347.00 | 58 |
| 2024-07-15 | 3:06:32 PM | 347.00 | 68 |