| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:37:53 PM | 354.30 | 52 |
| 2024-08-15 | 2:37:23 PM | 354.20 | 125 |
| 2024-08-15 | 2:37:12 PM | 354.00 | 10 |
| 2024-08-15 | 2:36:43 PM | 354.10 | 61 |
| 2024-08-15 | 2:36:36 PM | 354.00 | 81 |
| 2024-08-15 | 2:36:36 PM | 354.00 | 81 |
| 2024-08-15 | 2:36:36 PM | 354.05 | 2 |
| 2024-08-15 | 2:36:35 PM | 354.00 | 30 |
| 2024-08-15 | 2:36:35 PM | 354.00 | 30 |
| 2024-08-15 | 2:36:35 PM | 354.00 | 30 |
| 2024-08-15 | 2:36:35 PM | 354.10 | 22 |
| 2024-08-15 | 2:36:04 PM | 354.00 | 29 |
| 2024-08-15 | 2:35:58 PM | 354.10 | 7 |