Industrivarden AB/ SE0000107203 /
| 2024-06-28 4:24:06 PM | Chg. +2.00 | Volume | Bid4:24:07 PM | Ask4:24:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.00SEK | +0.56% | 31,353 Turnover: 5.93 mill. |
357.90Bid Size: 146 | 358.00Ask Size: 7 | 63.33 bill.SEK | 2.17% | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:24:06 PM | 358.00 | 1 |
| 2024-06-28 | 4:23:33 PM | 357.85 | 262 |
| 2024-06-28 | 4:22:28 PM | 357.80 | 80 |
| 2024-06-28 | 4:21:17 PM | 357.60 | 56 |
| 2024-06-28 | 4:20:00 PM | 357.60 | 28 |
| 2024-06-28 | 4:19:47 PM | 357.75 | 170 |
| 2024-06-28 | 4:19:28 PM | 357.90 | 57 |
| 2024-06-28 | 4:19:22 PM | 357.70 | 6 |
| 2024-06-28 | 4:19:10 PM | 357.60 | 59 |
| 2024-06-28 | 4:17:24 PM | 357.60 | 69 |
| 2024-06-28 | 4:15:58 PM | 357.75 | 249 |
| 2024-06-28 | 4:15:24 PM | 357.80 | 23 |
| 2024-06-28 | 4:13:43 PM | 357.70 | 10 |
All quotes in SEK
