Kws Saat Se KWS SAAT ORD SHS/ DE0007074007 /
| 2024-07-05 5:37:35 PM | Chg. +1.50 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.90EUR | +2.48% | 2,041 Turnover: 125,813.92 |
-Bid Size: - | -Ask Size: - | 2 bill.EUR | 1.49% | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:37:35 PM | 61.90 | 202 |
| 2024-07-05 | 5:37:35 PM | 61.90 | 202 |
| 2024-07-05 | 5:22:59 PM | 61.90 | 30 |
| 2024-07-05 | 5:22:59 PM | 61.90 | 30 |
| 2024-07-05 | 5:18:05 PM | 61.90 | 34 |
| 2024-07-05 | 5:15:30 PM | 61.80 | 497 |
| 2024-07-05 | 5:15:30 PM | 61.80 | 497 |
| 2024-07-05 | 5:12:33 PM | 61.80 | 52 |
| 2024-07-05 | 4:46:44 PM | 61.60 | 21 |
| 2024-07-05 | 4:35:08 PM | 61.70 | 163 |
| 2024-07-05 | 4:19:01 PM | 61.49 | 524 |
| 2024-07-05 | 4:19:01 PM | 61.49 | 524 |
| 2024-07-05 | 4:13:48 PM | 61.20 | 0 |
All quotes in EUR
