| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 16:06:51 | 61.60 | 155 |
| 05/07/2024 | 16:02:07 | 61.60 | 118 |
| 05/07/2024 | 15:31:07 | 61.60 | 53 |
| 05/07/2024 | 15:29:25 | 61.60 | 8 |
| 05/07/2024 | 15:26:35 | 61.50 | 29 |
| 05/07/2024 | 12:38:27 | 61.70 | 0 |
| 05/07/2024 | 12:35:34 | 61.70 | 0 |
| 05/07/2024 | 11:29:37 | 61.50 | 100 |
| 05/07/2024 | 11:29:37 | 61.50 | 8 |
| 05/07/2024 | 11:03:06 | 60.70 | 55 |
| 05/07/2024 | 09:48:49 | 60.90 | 0 |
| 05/07/2024 | 09:00:22 | 60.00 | 0 |
| 04/07/2024 | 11:49:52 | 60.40 | 4 |