KWS Saat SE & Co KGaA/ DE0007074007 /
| 10/8/2024 3:16:30 PM | Chg. +0.05 | Volume | Bid3:45:05 PM | Ask3:45:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.90EUR | +0.08% | 46 Turnover: 1,852.50 |
63.70Bid Size: 84 | 64.00Ask Size: 80 | 2.09 bill.EUR | 1.42% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:16:30 PM | 63.90 | 11 |
| 10/8/2024 | 2:48:50 PM | 63.90 | 12 |
| 10/8/2024 | 11:44:23 AM | 63.70 | 17 |
| 10/7/2024 | 5:29:59 PM | 63.85 | 6 |
| 10/7/2024 | 5:29:59 PM | 63.85 | 6 |
| 10/7/2024 | 5:28:01 PM | 64.00 | 1 |
| 10/7/2024 | 5:24:03 PM | 64.00 | 3 |
| 10/7/2024 | 5:20:07 PM | 63.90 | 20 |
| 10/7/2024 | 5:19:34 PM | 64.10 | 3 |
| 10/7/2024 | 5:14:58 PM | 64.05 | 6 |
| 10/7/2024 | 5:13:44 PM | 63.90 | 15 |
| 10/7/2024 | 5:13:41 PM | 63.90 | 21 |
| 10/7/2024 | 5:12:01 PM | 64.10 | 29 |
All quotes in EUR
