| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 09:05:33 | 65.00 | 31 |
| 08/08/2024 | 17:29:52 | 64.90 | 1 |
| 08/08/2024 | 17:27:50 | 64.90 | 24 |
| 08/08/2024 | 17:22:57 | 65.00 | 5 |
| 08/08/2024 | 17:22:10 | 64.90 | 7 |
| 08/08/2024 | 17:21:23 | 64.90 | 14 |
| 08/08/2024 | 17:20:49 | 64.90 | 1 |
| 08/08/2024 | 17:20:49 | 64.90 | 1 |
| 08/08/2024 | 17:20:49 | 64.90 | 3 |
| 08/08/2024 | 17:20:49 | 64.90 | 2 |
| 08/08/2024 | 17:20:49 | 64.90 | 3 |
| 08/08/2024 | 17:20:49 | 64.90 | 3 |
| 08/08/2024 | 17:20:49 | 64.90 | 1 |