KWS Saat SE & Co KGaA/ DE0007074007 /
| 2024-09-04 5:23:43 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.45EUR | +0.15% | 824 Turnover: 36,546.10 |
-Bid Size: - | -Ask Size: - | 2.22 bill.EUR | 1.34% | 17.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:23:43 PM | 67.45 | 5 |
| 2024-09-04 | 5:15:18 PM | 67.40 | 24 |
| 2024-09-04 | 5:15:06 PM | 67.50 | 20 |
| 2024-09-04 | 5:09:05 PM | 67.40 | 34 |
| 2024-09-04 | 4:59:40 PM | 67.25 | 4 |
| 2024-09-04 | 4:41:31 PM | 67.25 | 20 |
| 2024-09-04 | 4:23:50 PM | 67.25 | 30 |
| 2024-09-04 | 4:00:44 PM | 67.25 | 1 |
| 2024-09-04 | 4:00:40 PM | 67.25 | 5 |
| 2024-09-04 | 4:00:25 PM | 67.10 | 12 |
| 2024-09-04 | 3:30:23 PM | 67.25 | 3 |
| 2024-09-04 | 3:30:18 PM | 67.25 | 1 |
| 2024-09-04 | 3:30:05 PM | 67.25 | 1 |
All quotes in EUR
