KWS Saat SE & Co KGaA/ DE0007074007 /
| 08/10/2024 15:16:30 | Chg. +0.05 | Volume | Bid15:45:05 | Ask15:45:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.90EUR | +0.08% | 46 Turnover: 1,852.50 |
63.70Bid Size: 84 | 64.00Ask Size: 80 | 2.09 bill.EUR | 1.42% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:16:30 | 63.90 | 11 |
| 08/10/2024 | 14:48:50 | 63.90 | 12 |
| 08/10/2024 | 11:44:23 | 63.70 | 17 |
| 07/10/2024 | 17:29:59 | 63.85 | 6 |
| 07/10/2024 | 17:29:59 | 63.85 | 6 |
| 07/10/2024 | 17:28:01 | 64.00 | 1 |
| 07/10/2024 | 17:24:03 | 64.00 | 3 |
| 07/10/2024 | 17:20:07 | 63.90 | 20 |
| 07/10/2024 | 17:19:34 | 64.10 | 3 |
| 07/10/2024 | 17:14:58 | 64.05 | 6 |
| 07/10/2024 | 17:13:44 | 63.90 | 15 |
| 07/10/2024 | 17:13:41 | 63.90 | 21 |
| 07/10/2024 | 17:12:01 | 64.10 | 29 |
All quotes in EUR
