KULR Technology Group Inc/ US50125G1094 /
| 2024-09-09 9:59:49 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.24USD | +2.16% | 3,970 Turnover: 951.06 |
-Bid Size: - | -Ask Size: - | 0.24 | 0.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:49 PM | 0.24 | 132 |
| 2024-09-09 | 9:59:49 PM | 0.24 | 100 |
| 2024-09-09 | 9:58:16 PM | 0.24 | 100 |
| 2024-09-09 | 9:53:14 PM | 0.24 | 280 |
| 2024-09-09 | 9:53:06 PM | 0.24 | 80 |
| 2024-09-09 | 8:55:36 PM | 0.24 | 200 |
| 2024-09-09 | 8:29:35 PM | 0.24 | 3 |
| 2024-09-09 | 7:30:44 PM | 0.24 | 6 |
| 2024-09-09 | 7:30:44 PM | 0.24 | 500 |
| 2024-09-09 | 7:30:44 PM | 0.24 | 100 |
| 2024-09-09 | 7:30:44 PM | 0.24 | 100 |
| 2024-09-09 | 7:14:51 PM | 0.24 | 137 |
| 2024-09-09 | 7:06:00 PM | 0.24 | 100 |
All quotes in USD
