| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:29:06 PM | 0.26 | 100 |
| 2024-08-01 | 9:29:06 PM | 0.26 | 100 |
| 2024-08-01 | 9:22:30 PM | 0.26 | 100 |
| 2024-08-01 | 9:14:30 PM | 0.26 | 54 |
| 2024-08-01 | 9:13:20 PM | 0.26 | 46 |
| 2024-08-01 | 9:12:09 PM | 0.26 | 500 |
| 2024-08-01 | 9:12:09 PM | 0.26 | 100 |
| 2024-08-01 | 9:12:09 PM | 0.26 | 100 |
| 2024-08-01 | 8:07:01 PM | 0.26 | 500 |
| 2024-08-01 | 8:07:01 PM | 0.26 | 200 |
| 2024-08-01 | 6:56:32 PM | 0.27 | 100 |
| 2024-08-01 | 6:50:35 PM | 0.27 | 100 |
| 2024-08-01 | 6:50:35 PM | 0.27 | 100 |