05/07/2024  17:17:59 Chg. -4.65 Volume Bid17:20:00 Ask17:20:00 Market Capitalization Dividend Y. P/E Ratio
264.55CHF -1.73% 16,935
Turnover: 4.49 mill.
-Bid Size: - -Ask Size: - 31.89 bill.CHF 3.79% 21.90
 

Time & Sales

Date Time Last Volume
05/07/2024 17:17:59 264.55 88
05/07/2024 17:17:59 264.50 5
05/07/2024 17:17:16 264.50 8
05/07/2024 17:17:16 264.50 35
05/07/2024 17:16:40 264.40 33
05/07/2024 17:16:39 264.40 17
05/07/2024 17:16:39 264.40 17
05/07/2024 17:16:38 264.40 17
05/07/2024 17:15:48 264.20 82
05/07/2024 17:15:48 264.20 2
05/07/2024 17:15:32 264.10 2
05/07/2024 17:15:19 264.10 92
05/07/2024 17:15:19 264.10 101
 
  All quotes in CHF