| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:15:19 | 264.10 | 2 |
| 05.07.2024 | 17:15:16 | 264.05 | 21 |
| 05.07.2024 | 17:15:10 | 264.05 | 25 |
| 05.07.2024 | 17:15:10 | 264.00 | 5 |
| 05.07.2024 | 17:15:10 | 263.95 | 69 |
| 05.07.2024 | 17:15:10 | 263.95 | 91 |
| 05.07.2024 | 17:15:09 | 263.90 | 4 |
| 05.07.2024 | 17:15:09 | 263.90 | 30 |
| 05.07.2024 | 17:14:45 | 264.00 | 5 |
| 05.07.2024 | 17:14:45 | 264.00 | 52 |
| 05.07.2024 | 17:14:45 | 264.10 | 8 |
| 05.07.2024 | 17:14:45 | 264.00 | 2 |
| 05.07.2024 | 17:14:45 | 264.00 | 29 |