| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:33:32 PM | 268.10 | 11 |
| 2024-07-25 | 4:33:32 PM | 268.10 | 5 |
| 2024-07-25 | 4:33:23 PM | 268.00 | 24 |
| 2024-07-25 | 4:33:09 PM | 268.00 | 10 |
| 2024-07-25 | 4:33:09 PM | 268.00 | 30 |
| 2024-07-25 | 4:32:30 PM | 268.00 | 5 |
| 2024-07-25 | 4:31:11 PM | 268.30 | 1 |
| 2024-07-25 | 4:30:17 PM | 268.10 | 45 |
| 2024-07-25 | 4:29:48 PM | 268.30 | 4 |
| 2024-07-25 | 4:29:47 PM | 268.30 | 8 |
| 2024-07-25 | 4:29:00 PM | 268.10 | 1 |
| 2024-07-25 | 4:29:00 PM | 268.10 | 8 |