Kuehne + Nagel International AG/ CH0025238863 /
| 29/07/2024 17:31:00 | Chg. +2.15 | Volume | Bid17:31:00 | Ask17:31:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.45CHF | +0.80% | 7,855 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 32.68 bill.CHF | 3.70% | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:31:00 | 270.60 | 9 |
| 29/07/2024 | 17:19:48 | 270.45 | 2 |
| 29/07/2024 | 17:19:34 | 270.40 | 2 |
| 29/07/2024 | 17:19:33 | 270.40 | 2 |
| 29/07/2024 | 17:17:50 | 270.40 | 8 |
| 29/07/2024 | 17:17:50 | 270.40 | 2 |
| 29/07/2024 | 17:17:31 | 270.40 | 1 |
| 29/07/2024 | 17:17:26 | 270.40 | 2 |
| 29/07/2024 | 17:17:09 | 270.40 | 24 |
| 29/07/2024 | 17:16:46 | 270.55 | 43 |
| 29/07/2024 | 17:16:46 | 270.50 | 25 |
| 29/07/2024 | 17:16:46 | 270.60 | 26 |
| 29/07/2024 | 17:16:46 | 270.60 | 1 |
All quotes in CHF
