KRUK/ PLKRK0000010 /
| 06/09/2024 09:20:16 | Chg. -0.6 | Volume | Bid09:20:36 | Ask09:20:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 428.8PLN | -0.14% | 1,397 Turnover: 600,749.8 |
428.6Bid Size: 6 | 429.4Ask Size: 19 | 8.3 bill.PLN | 3.49% | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:20:16 | 428.8 | 1 |
| 06/09/2024 | 09:20:16 | 428.8 | 5 |
| 06/09/2024 | 09:17:50 | 429.0 | 3 |
| 06/09/2024 | 09:17:50 | 429.0 | 2 |
| 06/09/2024 | 09:17:11 | 429.2 | 7 |
| 06/09/2024 | 09:15:45 | 429.8 | 1 |
| 06/09/2024 | 09:15:33 | 429.6 | 16 |
| 06/09/2024 | 09:15:33 | 429.6 | 6 |
| 06/09/2024 | 09:15:33 | 429.6 | 11 |
| 06/09/2024 | 09:13:54 | 429.4 | 1 |
| 06/09/2024 | 09:13:30 | 429.4 | 2 |
| 06/09/2024 | 09:13:30 | 429.4 | 2 |
| 06/09/2024 | 09:13:30 | 429.4 | 3 |
All quotes in PLN
