KRUK/ PLKRK0000010 /
| 2024-07-30 10:40:05 AM | Chg. -0.8 | Volume | Bid10:40:05 AM | Ask10:40:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 447.0PLN | -0.18% | 1,004 Turnover: 450,105.6 |
447.0Bid Size: 56 | 447.6Ask Size: 22 | 8.64 bill.PLN | 2.91% | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:40:46 AM | 447.6 | 3 |
| 2024-07-30 | 10:40:46 AM | 447.6 | 14 |
| 2024-07-30 | 10:40:46 AM | 447.6 | 3 |
| 2024-07-30 | 10:40:46 AM | 447.6 | 2 |
| 2024-07-30 | 10:40:05 AM | 447.0 | 2 |
| 2024-07-30 | 10:36:55 AM | 446.8 | 8 |
| 2024-07-30 | 10:36:55 AM | 446.8 | 4 |
| 2024-07-30 | 10:36:55 AM | 446.8 | 3 |
| 2024-07-30 | 10:36:55 AM | 446.8 | 6 |
| 2024-07-30 | 10:16:46 AM | 447.8 | 1 |
| 2024-07-30 | 10:16:46 AM | 447.6 | 8 |
| 2024-07-30 | 10:16:46 AM | 447.4 | 1 |
| 2024-07-30 | 10:15:04 AM | 447.4 | 2 |
All quotes in PLN
