| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:13 AM | 449.6 | 1 |
| 2024-05-24 | 9:40:24 AM | 449.6 | 1 |
| 2024-05-24 | 9:38:55 AM | 449.0 | 9 |
| 2024-05-24 | 9:38:55 AM | 449.0 | 2 |
| 2024-05-24 | 9:38:55 AM | 449.0 | 1 |
| 2024-05-24 | 9:38:55 AM | 449.0 | 3 |
| 2024-05-24 | 9:34:18 AM | 449.0 | 1 |
| 2024-05-24 | 9:34:18 AM | 449.0 | 1 |
| 2024-05-24 | 9:33:57 AM | 449.2 | 5 |
| 2024-05-24 | 9:33:18 AM | 450.0 | 5 |
| 2024-05-24 | 9:33:18 AM | 450.0 | 3 |
| 2024-05-24 | 9:33:18 AM | 450.0 | 5 |