KRONES AG O.N./ DE0006335003 /
| 2024-12-20 5:35:15 PM | Chg. +0.20 | Volume | Bid5:35:15 PM | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.60EUR | +0.17% | 78,716 Turnover: 9.31 mill. |
-Bid Size: - | -Ask Size: - | 3.75 bill.EUR | 1.86% | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:15 PM | 118.60 | 58,428 |
| 2024-12-20 | 5:23:39 PM | 119.00 | 85 |
| 2024-12-20 | 5:17:47 PM | 119.00 | 27 |
| 2024-12-20 | 5:07:08 PM | 119.00 | 10 |
| 2024-12-20 | 5:03:02 PM | 118.80 | 70 |
| 2024-12-20 | 4:55:59 PM | 118.60 | 81 |
| 2024-12-20 | 4:55:59 PM | 118.60 | 1 |
| 2024-12-20 | 4:44:52 PM | 118.60 | 7 |
| 2024-12-20 | 4:33:27 PM | 118.60 | 6 |
| 2024-12-20 | 4:31:01 PM | 118.60 | 300 |
| 2024-12-20 | 4:30:25 PM | 118.80 | 77 |
| 2024-12-20 | 4:30:25 PM | 118.80 | 25 |
| 2024-12-20 | 4:30:25 PM | 118.80 | 252 |
All quotes in EUR
