KRONES AG O.N./ DE0006335003 /
| 2024-08-02 4:09:55 PM | Chg. -6.4000 | Volume | Bid6:19:16 PM | Ask6:19:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.6000EUR | -5.16% | 135 Turnover: 15,906 |
117.6000Bid Size: 60 | 118.4000Ask Size: 60 | 3.7 bill.EUR | 1.88% | 16.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:09:55 PM | 117.6000 | 60 |
| 2024-08-02 | 1:35:50 PM | 118.0000 | 75 |
| 2024-08-02 | 7:57:00 AM | 122.2000 | 0 |
| 2024-08-01 | 12:22:41 PM | 124.0000 | 100 |
| 2024-08-01 | 11:42:40 AM | 123.6000 | 15 |
| 2024-08-01 | 9:36:09 AM | 126.6000 | 3 |
| 2024-08-01 | 7:57:00 AM | 125.6000 | 0 |
| 2024-07-31 | 7:57:00 AM | 126.2000 | 0 |
| 2024-07-30 | 7:57:00 AM | 126.4000 | 0 |
| 2024-07-29 | 9:15:49 AM | 129.4000 | 50 |
| 2024-07-29 | 7:57:00 AM | 127.6000 | 0 |
All quotes in EUR
