KROGER CO. DL 1/ US5010441013 /
| 7/10/2024 5:56:16 PM | Chg. +0.700 | Volume | Bid6:11:09 PM | Ask6:11:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.815EUR | +1.45% | 248 Turnover: 11,981.280 |
48.890Bid Size: 204 | 48.945Ask Size: 204 | 35.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:56:16 PM | 48.815 | 5 |
| 7/10/2024 | 5:44:13 PM | 48.825 | 0 |
| 7/10/2024 | 5:39:38 PM | 48.710 | 24 |
| 7/10/2024 | 5:14:08 PM | 48.715 | 0 |
| 7/10/2024 | 5:01:13 PM | 48.715 | 2 |
| 7/10/2024 | 4:59:55 PM | 48.655 | 3 |
| 7/10/2024 | 4:51:34 PM | 48.500 | 15 |
| 7/10/2024 | 4:43:51 PM | 48.370 | 0 |
| 7/10/2024 | 4:37:22 PM | 48.360 | 105 |
| 7/10/2024 | 4:35:11 PM | 48.375 | 20 |
| 7/10/2024 | 4:14:11 PM | 48.210 | 0 |
| 7/10/2024 | 3:43:37 PM | 48.195 | 0 |
| 7/10/2024 | 3:13:55 PM | 48.425 | 0 |
All quotes in EUR
