| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:43:02 PM | 47.330 | 0 |
| 2024-09-09 | 3:13:27 PM | 47.925 | 0 |
| 2024-09-09 | 3:08:02 PM | 47.945 | 3 |
| 2024-09-09 | 3:03:05 PM | 47.945 | 1 |
| 2024-09-09 | 2:43:19 PM | 47.820 | 0 |
| 2024-09-09 | 2:13:11 PM | 47.820 | 0 |
| 2024-09-09 | 1:43:35 PM | 47.820 | 0 |
| 2024-09-09 | 1:13:41 PM | 47.820 | 0 |
| 2024-09-09 | 12:43:35 PM | 47.820 | 0 |
| 2024-09-09 | 12:13:19 PM | 47.820 | 0 |
| 2024-09-09 | 11:43:17 AM | 47.820 | 0 |
| 2024-09-09 | 11:28:17 AM | 47.850 | 1 |
| 2024-09-09 | 11:23:19 AM | 47.285 | 10 |