KROGER CO. DL 1/ US5010441013 /
| 2024-08-05 10:13:41 AM | Chg. -0.940 | Volume | Bid10:33:27 AM | Ask10:33:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.825EUR | -1.89% | 54 Turnover: 2,640.805 |
48.745Bid Size: 110 | 49.495Ask Size: 110 | 35.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:13:41 AM | 48.825 | 0 |
| 2024-08-05 | 9:59:27 AM | 48.825 | 5 |
| 2024-08-05 | 9:43:53 AM | 48.770 | 0 |
| 2024-08-05 | 9:38:09 AM | 48.770 | 39 |
| 2024-08-05 | 8:00:59 AM | 49.465 | 10 |
| 2024-08-02 | 9:43:39 PM | 49.765 | 0 |
| 2024-08-02 | 9:13:01 PM | 49.745 | 0 |
| 2024-08-02 | 8:43:17 PM | 49.795 | 0 |
| 2024-08-02 | 8:19:26 PM | 49.815 | 14 |
| 2024-08-02 | 8:14:14 PM | 49.745 | 0 |
| 2024-08-02 | 7:43:46 PM | 49.745 | 0 |
| 2024-08-02 | 7:13:33 PM | 49.805 | 0 |
| 2024-08-02 | 6:44:05 PM | 49.820 | 0 |
All quotes in EUR
