| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 14:13:31 | 50,870 | 0 |
| 09.10.2024 | 13:44:09 | 50,840 | 0 |
| 09.10.2024 | 13:14:21 | 50,740 | 0 |
| 09.10.2024 | 12:44:26 | 50,740 | 0 |
| 09.10.2024 | 12:14:26 | 50,730 | 0 |
| 09.10.2024 | 11:44:25 | 50,730 | 0 |
| 09.10.2024 | 11:13:53 | 50,730 | 0 |
| 09.10.2024 | 10:44:01 | 50,690 | 0 |
| 09.10.2024 | 10:14:10 | 50,690 | 0 |
| 09.10.2024 | 09:43:38 | 50,690 | 0 |
| 09.10.2024 | 09:13:49 | 50,690 | 0 |
| 09.10.2024 | 08:00:31 | 50,680 | 0 |
| 08.10.2024 | 21:43:57 | 51,180 | 0 |