KRKA/ SI0031102120 /
| 10/4/2024 3:07:27 PM | Chg. +1.00 | Volume | Bid3:24:55 PM | Ask3:24:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.00EUR | +0.75% | 2,508 Turnover: 336,460 |
-Bid Size: - | -Ask Size: - | 135.00 | 133.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:07:27 PM | 135.00 | 5 |
| 10/4/2024 | 2:57:44 PM | 134.50 | 200 |
| 10/4/2024 | 2:41:45 PM | 135.00 | 200 |
| 10/4/2024 | 2:36:11 PM | 135.00 | 25 |
| 10/4/2024 | 2:15:28 PM | 135.00 | 72 |
| 10/4/2024 | 2:12:10 PM | 135.00 | 39 |
| 10/4/2024 | 2:04:33 PM | 135.00 | 100 |
| 10/4/2024 | 1:23:30 PM | 134.50 | 175 |
| 10/4/2024 | 1:23:02 PM | 134.50 | 7 |
| 10/4/2024 | 1:16:39 PM | 134.50 | 20 |
| 10/4/2024 | 12:57:24 PM | 133.50 | 750 |
| 10/4/2024 | 11:33:42 AM | 133.00 | 100 |
| 10/4/2024 | 11:20:51 AM | 133.00 | 90 |
All quotes in EUR
