| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 10:40:54 AM | 136.50 | 30 |
| 2024-08-26 | 10:29:22 AM | 136.50 | 36 |
| 2024-08-26 | 9:40:15 AM | 135.50 | 100 |
| 2024-08-26 | 9:40:15 AM | 136.00 | 100 |
| 2024-08-26 | 9:35:24 AM | 136.50 | 20 |
| 2024-08-26 | 9:25:23 AM | 135.00 | 30 |
| 2024-08-26 | 9:20:00 AM | 135.00 | 78 |
| 2024-08-26 | 9:20:00 AM | 136.00 | 22 |