KRKA/ SI0031102120 /
| 2024-07-25 3:24:42 PM | Chg. -5.00 | Volume | Bid3:24:42 PM | Ask3:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.00EUR | -3.65% | 15,326 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 137.00 | 132.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:24:42 PM | 132.00 | 3,933 |
| 2024-07-25 | 3:14:43 PM | 132.50 | 10 |
| 2024-07-25 | 3:13:09 PM | 132.50 | 9 |
| 2024-07-25 | 3:13:08 PM | 132.50 | 200 |
| 2024-07-25 | 3:11:44 PM | 132.50 | 10 |
| 2024-07-25 | 3:10:03 PM | 132.50 | 20 |
| 2024-07-25 | 3:04:33 PM | 132.50 | 118 |
| 2024-07-25 | 2:54:46 PM | 132.50 | 529 |
| 2024-07-25 | 2:52:29 PM | 133.00 | 25 |
| 2024-07-25 | 2:51:43 PM | 133.00 | 8 |
| 2024-07-25 | 2:51:40 PM | 133.00 | 10 |
| 2024-07-25 | 2:45:20 PM | 133.00 | 30 |
| 2024-07-25 | 2:35:51 PM | 133.00 | 16 |
All quotes in EUR
