Kraneshares Msci All China Index .../ US5007678015 /
| 27.06.2024 02:00:00 | Zm. +0,03 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,99USD | +0,13% | 1 130 Obrót: 20 786,18 |
18,00Wolumen Bid: 200 | 24,01Wolumen Ask: 100 | 18,99 | 18,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 02:00:00 | 18,99 | - |
| 27.06.2024 | 00:30:00 | 18,99 | - |
| 26.06.2024 | 22:10:00 | 18,99 | - |
| 26.06.2024 | 16:29:09 | 18,94 | 697 |
| 26.06.2024 | 16:29:09 | 18,96 | 200 |
| 26.06.2024 | 16:22:45 | 18,97 | 100 |
| 26.06.2024 | 15:42:42 | 18,96 | 100 |
| 26.06.2024 | 02:00:00 | 18,96 | - |
| 26.06.2024 | 00:30:00 | 18,96 | - |
| 25.06.2024 | 22:10:00 | 18,96 | - |
| 25.06.2024 | 02:00:00 | 19,11 | - |
| 25.06.2024 | 00:30:00 | 19,11 | - |
| 24.06.2024 | 22:10:00 | 19,11 | - |
Wszystkie kursy w USD
