| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 00:30:00 | 18.56 | - |
| 27.08.2024 | 22:10:00 | 18.56 | - |
| 27.08.2024 | 15:30:00 | 18.57 | 100 |
| 27.08.2024 | 02:00:00 | 18.51 | - |
| 27.08.2024 | 00:30:00 | 18.51 | - |
| 26.08.2024 | 22:10:00 | 18.51 | - |
| 26.08.2024 | 19:43:21 | 18.49 | 100 |
| 26.08.2024 | 19:43:21 | 18.48 | 100 |