Kraneshares Msci All China Index .../ US5007678015 /
| 2024-07-26 2:00:00 AM | Chg. -0.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.40USD | -0.86% | 230 Turnover: - |
17.71Bid Size: 100 | 23.35Ask Size: 100 | 18.40 | 18.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 18.40 | - |
| 2024-07-26 | 12:30:00 AM | 18.40 | - |
| 2024-07-25 | 10:10:00 PM | 18.40 | - |
| 2024-07-25 | 2:00:00 AM | 18.56 | - |
| 2024-07-25 | 12:30:00 AM | 18.56 | - |
| 2024-07-24 | 10:10:00 PM | 18.56 | - |
| 2024-07-24 | 8:48:16 PM | 18.57 | 100 |
| 2024-07-24 | 7:23:54 PM | 18.63 | 100 |
| 2024-07-24 | 5:43:12 PM | 18.68 | 100 |
| 2024-07-24 | 5:43:12 PM | 18.68 | 100 |
| 2024-07-24 | 5:15:31 PM | 18.69 | 100 |
| 2024-07-24 | 4:51:33 PM | 18.71 | 100 |
| 2024-07-24 | 4:25:31 PM | 18.69 | 100 |
All quotes in USD
