Kraneshares Msci All China Index .../ US5007678015 /
| 05/10/2024 02:00:00 | Var. +1.04 | Volume | Denaro05/10/2024 | Lettera05/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.60USD | +4.22% | 28,056 Fatturato: 671,152.07 |
24.19Quantità in denaro: 200 | 27.81Quantità in lettera: 100 | 25.64 | 25.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 25.60 | - |
| 05/10/2024 | 00:30:00 | 25.60 | - |
| 04/10/2024 | 22:10:00 | 25.60 | - |
| 04/10/2024 | 21:57:52 | 25.60 | 100 |
| 04/10/2024 | 21:56:13 | 25.61 | 175 |
| 04/10/2024 | 21:56:13 | 25.62 | 100 |
| 04/10/2024 | 21:56:13 | 25.62 | 100 |
| 04/10/2024 | 21:54:46 | 25.62 | 400 |
| 04/10/2024 | 21:54:46 | 25.61 | 100 |
| 04/10/2024 | 21:54:46 | 25.61 | 100 |
| 04/10/2024 | 21:54:46 | 25.61 | 100 |
| 04/10/2024 | 21:54:46 | 25.61 | 100 |
| 04/10/2024 | 21:54:46 | 25.61 | 100 |
Tutte le quotazioni in USD
