Kraneshares Msci All China Index .../ US5007678015 /
| 27/06/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.99USD | +0.13% | 1,130 Chiffrre d'affaires: 20,786.18 |
18.00Bid taille: 200 | 24.01Ask la taille: 100 | 18.99 | 18.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 18.99 | - |
| 27/06/2024 | 00:30:00 | 18.99 | - |
| 26/06/2024 | 22:10:00 | 18.99 | - |
| 26/06/2024 | 16:29:09 | 18.94 | 697 |
| 26/06/2024 | 16:29:09 | 18.96 | 200 |
| 26/06/2024 | 16:22:45 | 18.97 | 100 |
| 26/06/2024 | 15:42:42 | 18.96 | 100 |
| 26/06/2024 | 02:00:00 | 18.96 | - |
| 26/06/2024 | 00:30:00 | 18.96 | - |
| 25/06/2024 | 22:10:00 | 18.96 | - |
| 25/06/2024 | 02:00:00 | 19.11 | - |
| 25/06/2024 | 00:30:00 | 19.11 | - |
| 24/06/2024 | 22:10:00 | 19.11 | - |
Toutes les cotations dans USD
