Kraneshares Msci All China Index .../ US5007678015 /
| 7/3/2024 11:00:00 PM | Chg. +0.21 | Volume | Bid6:28:29 PM | Ask6:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.13USD | +1.10% | 213 Turnover: 2,529.29 |
18.77Bid Size: 2,500 | 18.84Ask Size: 100 | 19.16 | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 19.13 | - |
| 7/3/2024 | 9:30:00 PM | 19.13 | - |
| 7/3/2024 | 7:10:00 PM | 19.13 | - |
| 7/3/2024 | 6:24:27 PM | 19.16 | 132 |
| 7/3/2024 | 2:00:00 AM | 18.92 | - |
| 7/3/2024 | 12:30:00 AM | 18.92 | - |
| 7/2/2024 | 10:10:00 PM | 18.92 | - |
| 7/2/2024 | 4:05:07 PM | 18.91 | 100 |
| 7/2/2024 | 2:00:00 AM | 18.80 | - |
| 7/2/2024 | 12:30:00 AM | 18.80 | - |
| 7/1/2024 | 10:10:00 PM | 18.80 | - |
All quotes in USD
