Kraneshares Msci All China Index .../ US5007678015 /
| 7/26/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.46USD | +0.29% | 56 Turnover: - |
18.00Bid Size: 200 | 23.10Ask Size: 200 | 18.46 | 18.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:00 PM | 18.46 | - |
| 7/26/2024 | 2:00:00 AM | 18.40 | - |
| 7/26/2024 | 12:30:00 AM | 18.40 | - |
| 7/25/2024 | 10:10:00 PM | 18.40 | - |
| 7/25/2024 | 2:00:00 AM | 18.56 | - |
| 7/25/2024 | 12:30:00 AM | 18.56 | - |
| 7/24/2024 | 10:10:00 PM | 18.56 | - |
| 7/24/2024 | 8:48:16 PM | 18.57 | 100 |
| 7/24/2024 | 7:23:54 PM | 18.63 | 100 |
| 7/24/2024 | 5:43:12 PM | 18.68 | 100 |
| 7/24/2024 | 5:43:12 PM | 18.68 | 100 |
| 7/24/2024 | 5:15:31 PM | 18.69 | 100 |
| 7/24/2024 | 4:51:33 PM | 18.71 | 100 |
All quotes in USD
