Kraneshares Msci All China Index .../ US5007678015 /
| 26/07/2024 22:10:00 | Chg. +0.05 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.46USD | +0.29% | 56 Turnover: - |
18.00Bid Size: 200 | 23.10Ask Size: 200 | 18.46 | 18.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 18.46 | - |
| 26/07/2024 | 02:00:00 | 18.40 | - |
| 26/07/2024 | 00:30:00 | 18.40 | - |
| 25/07/2024 | 22:10:00 | 18.40 | - |
| 25/07/2024 | 02:00:00 | 18.56 | - |
| 25/07/2024 | 00:30:00 | 18.56 | - |
| 24/07/2024 | 22:10:00 | 18.56 | - |
| 24/07/2024 | 20:48:16 | 18.57 | 100 |
| 24/07/2024 | 19:23:54 | 18.63 | 100 |
| 24/07/2024 | 17:43:12 | 18.68 | 100 |
| 24/07/2024 | 17:43:12 | 18.68 | 100 |
| 24/07/2024 | 17:15:31 | 18.69 | 100 |
| 24/07/2024 | 16:51:33 | 18.71 | 100 |
All quotes in USD
