Kraneshares Msci All China Index .../ US5007678015 /
| 03/07/2024 23:00:00 | Chg. +0.21 | Volume | Bid19:42:00 | Ask19:42:00 | High | Low |
|---|---|---|---|---|---|---|
| 19.13USD | +1.10% | 213 Turnover: 2,529.29 |
18.79Bid Size: 1,500 | 18.84Ask Size: 100 | 19.16 | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 23:00:00 | 19.13 | - |
| 03/07/2024 | 21:30:00 | 19.13 | - |
| 03/07/2024 | 19:10:00 | 19.13 | - |
| 03/07/2024 | 18:24:27 | 19.16 | 132 |
| 03/07/2024 | 02:00:00 | 18.92 | - |
| 03/07/2024 | 00:30:00 | 18.92 | - |
| 02/07/2024 | 22:10:00 | 18.92 | - |
| 02/07/2024 | 16:05:07 | 18.91 | 100 |
| 02/07/2024 | 02:00:00 | 18.80 | - |
| 02/07/2024 | 00:30:00 | 18.80 | - |
| 01/07/2024 | 22:10:00 | 18.80 | - |
All quotes in USD
