Kraneshares Msci All China Index .../ US5007678015 /
| 27.06.2024 02:00:00 | Diff. +0,03 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,99USD | +0,13% | 1.130 Umsatz: 20.786,18 |
18,00Geld Vol: 200 | 24,01Brief Vol: 100 | 18,99 | 18,94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 02:00:00 | 18,99 | - |
| 27.06.2024 | 00:30:00 | 18,99 | - |
| 26.06.2024 | 22:10:00 | 18,99 | - |
| 26.06.2024 | 16:29:09 | 18,94 | 697 |
| 26.06.2024 | 16:29:09 | 18,96 | 200 |
| 26.06.2024 | 16:22:45 | 18,97 | 100 |
| 26.06.2024 | 15:42:42 | 18,96 | 100 |
| 26.06.2024 | 02:00:00 | 18,96 | - |
| 26.06.2024 | 00:30:00 | 18,96 | - |
| 25.06.2024 | 22:10:00 | 18,96 | - |
| 25.06.2024 | 02:00:00 | 19,11 | - |
| 25.06.2024 | 00:30:00 | 19,11 | - |
| 24.06.2024 | 22:10:00 | 19,11 | - |
Alle Kurse in USD
