KraneShares Bosera MSCI China A 5.../ US5007674055 /
| 06/07/2024 02:00:00 | Chg. -0.24 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.74USD | -1.09% | 49,568 Chiffrre d'affaires: 716,536.28 |
18.38Bid taille: 100 | 21.70Ask la taille: 200 | 21.74 | 21.66 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 21.74 | - |
| 06/07/2024 | 00:30:00 | 21.74 | - |
| 05/07/2024 | 22:10:00 | 21.74 | - |
| 05/07/2024 | 22:00:00 | 21.74 | 506 |
| 05/07/2024 | 21:59:46 | 21.74 | 100 |
| 05/07/2024 | 21:59:45 | 21.74 | 247 |
| 05/07/2024 | 21:59:45 | 21.74 | 321 |
| 05/07/2024 | 21:59:45 | 21.74 | 100 |
| 05/07/2024 | 21:59:45 | 21.74 | 152 |
| 05/07/2024 | 21:59:45 | 21.74 | 465 |
| 05/07/2024 | 21:59:45 | 21.74 | 200 |
| 05/07/2024 | 21:59:45 | 21.74 | 300 |
| 05/07/2024 | 21:57:29 | 21.74 | 163 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
