KraneShares Bosera MSCI China A 5.../ US5007674055 /
| 9/5/2024 6:06:42 PM | Chg. +0.07 | Volume | Bid7:30:00 PM | Ask7:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.24USD | +0.35% | 6,326 Turnover: 109,161.24 |
21.25Bid Size: 800 | 21.26Ask Size: 200 | 21.27 | 21.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:06:42 PM | 21.24 | 447 |
| 9/5/2024 | 5:58:49 PM | 21.25 | 184 |
| 9/5/2024 | 5:47:38 PM | 21.25 | 100 |
| 9/5/2024 | 5:47:35 PM | 21.25 | 100 |
| 9/5/2024 | 5:47:34 PM | 21.25 | 100 |
| 9/5/2024 | 5:47:34 PM | 21.24 | 100 |
| 9/5/2024 | 5:31:24 PM | 21.23 | 691 |
| 9/5/2024 | 5:24:31 PM | 21.24 | 100 |
| 9/5/2024 | 4:47:35 PM | 21.25 | 266 |
| 9/5/2024 | 4:32:12 PM | 21.27 | 497 |
| 9/5/2024 | 4:20:35 PM | 21.27 | 100 |
| 9/5/2024 | 4:18:44 PM | 21.27 | 400 |
| 9/5/2024 | 4:12:04 PM | 21.26 | 485 |
All quotes in USD
