KraneShares Bosera MSCI China A 5.../ US5007674055 /
| 2024-05-11 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.57USD | -0.53% | 88,699 Turnover: 1.89 mill. |
21.93Bid Size: 100 | 28.38Ask Size: 100 | 22.66 | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 22.57 | - |
| 2024-05-11 | 12:30:00 AM | 22.57 | - |
| 2024-05-10 | 10:10:00 PM | 22.57 | - |
| 2024-05-10 | 10:00:00 PM | 22.57 | 191 |
| 2024-05-10 | 9:59:57 PM | 22.56 | 100 |
| 2024-05-10 | 9:59:57 PM | 22.56 | 300 |
| 2024-05-10 | 9:59:51 PM | 22.57 | 100 |
| 2024-05-10 | 9:59:50 PM | 22.57 | 800 |
| 2024-05-10 | 9:59:49 PM | 22.57 | 200 |
| 2024-05-10 | 9:59:26 PM | 22.57 | 450 |
| 2024-05-10 | 9:59:26 PM | 22.57 | 100 |
| 2024-05-10 | 9:59:26 PM | 22.57 | 450 |
| 2024-05-10 | 9:59:07 PM | 22.57 | 295 |
All quotes in USD
