Kraft Heinz Company (The)/ US5007541064 /
7/12/2024 9:59:56 PM | Chg. -0.10 | Volume | Bid11:29:00 PM | Ask10:47:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.07USD | -0.31% | 220,076 Turnover: 5.67 mill. |
32.00Bid Size: 7 | 32.46Ask Size: 2 | 38.9 bill.USD | 4.99% | 13.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/12/2024 | 9:59:56 PM | 32.07 | 100 |
7/12/2024 | 9:59:56 PM | 32.07 | 100 |
7/12/2024 | 9:59:54 PM | 32.06 | 100 |
7/12/2024 | 9:59:46 PM | 32.07 | 100 |
7/12/2024 | 9:59:44 PM | 32.06 | 221 |
7/12/2024 | 9:59:44 PM | 32.06 | 100 |
7/12/2024 | 9:59:37 PM | 32.07 | 100 |
7/12/2024 | 9:59:34 PM | 32.07 | 191 |
7/12/2024 | 9:59:29 PM | 32.06 | 100 |
7/12/2024 | 9:59:26 PM | 32.07 | 100 |
7/12/2024 | 9:59:15 PM | 32.06 | 200 |
7/12/2024 | 9:59:15 PM | 32.06 | 135 |
7/12/2024 | 9:59:15 PM | 32.06 | 465 |
All quotes in USD