| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:51:00 PM | 35.28 | 100 |
| 2024-08-09 | 5:50:15 PM | 35.30 | 100 |
| 2024-08-09 | 5:50:15 PM | 35.30 | 100 |
| 2024-08-09 | 5:48:55 PM | 35.30 | 100 |
| 2024-08-09 | 5:48:40 PM | 35.30 | 100 |
| 2024-08-09 | 5:48:10 PM | 35.29 | 100 |
| 2024-08-09 | 5:48:07 PM | 35.29 | 100 |
| 2024-08-09 | 5:47:13 PM | 35.28 | 100 |
| 2024-08-09 | 5:47:13 PM | 35.28 | 100 |
| 2024-08-09 | 5:46:03 PM | 35.29 | 100 |
| 2024-08-09 | 5:46:02 PM | 35.30 | 100 |
| 2024-08-09 | 5:45:59 PM | 35.30 | 100 |