| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:15 | 32.06 | 100 |
| 12/07/2024 | 21:59:02 | 32.07 | 200 |
| 12/07/2024 | 21:59:02 | 32.07 | 125 |
| 12/07/2024 | 21:58:59 | 32.06 | 141 |
| 12/07/2024 | 21:58:59 | 32.06 | 100 |
| 12/07/2024 | 21:58:55 | 32.05 | 124 |
| 12/07/2024 | 21:58:55 | 32.05 | 100 |
| 12/07/2024 | 21:58:55 | 32.05 | 1,233 |
| 12/07/2024 | 21:58:17 | 32.05 | 100 |
| 12/07/2024 | 21:57:46 | 32.05 | 165 |
| 12/07/2024 | 21:57:46 | 32.05 | 100 |
| 12/07/2024 | 21:57:46 | 32.05 | 342 |
| 12/07/2024 | 21:57:44 | 32.05 | 200 |