Kraft Heinz Company (The)/ US5007541064 /
09/08/2024 21:59:59 | Chg. +0.05 | Volume | Bid22:27:11 | Ask22:02:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.26USD | +0.14% | 261,096 Turnover: 7.46 mill. |
31.50Bid Size: 5 | 35.27Ask Size: 2 | 42.79 bill.USD | 4.54% | 15.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:59:59 | 35.26 | 100 |
09/08/2024 | 21:59:59 | 35.26 | 100 |
09/08/2024 | 21:59:51 | 35.27 | 126 |
09/08/2024 | 21:59:50 | 35.27 | 100 |
09/08/2024 | 21:59:48 | 35.27 | 100 |
09/08/2024 | 21:59:48 | 35.27 | 200 |
09/08/2024 | 21:59:48 | 35.27 | 100 |
09/08/2024 | 21:59:48 | 35.27 | 400 |
09/08/2024 | 21:59:48 | 35.27 | 100 |
09/08/2024 | 21:59:47 | 35.27 | 400 |
09/08/2024 | 21:59:47 | 35.27 | 400 |
09/08/2024 | 21:59:46 | 35.27 | 100 |
09/08/2024 | 21:59:45 | 35.27 | 100 |
All quotes in USD