OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Kraft Heinz Company (The)/  US5007541064  /

IEX
8/9/2024  6:46:16 PM Chg. +0.06 Volume Bid6:46:18 PM Ask6:46:18 PM Market Capitalization Dividend Y. P/E Ratio
35.27USD +0.16% 118,064
Turnover: 4.15 mill.		 35.26Bid Size: 500 35.27Ask Size: 100 42.79 bill.USD 4.54% 15.14
 

Time & Sales

Date Time Last Volume
8/9/2024 6:46:16 PM 35.27 20
8/9/2024 6:46:09 PM 35.27 100
8/9/2024 6:46:01 PM 35.27 100
8/9/2024 6:46:01 PM 35.27 100
8/9/2024 6:45:52 PM 35.27 100
8/9/2024 6:45:52 PM 35.27 100
8/9/2024 6:44:20 PM 35.24 20
8/9/2024 6:43:36 PM 35.24 1
8/9/2024 6:43:22 PM 35.24 100
8/9/2024 6:41:50 PM 35.24 100
8/9/2024 6:41:33 PM 35.23 100
8/9/2024 6:41:33 PM 35.23 100
8/9/2024 6:41:27 PM 35.24 300
 
  All quotes in USD