| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:55 PM | 31.14 | 100 |
| 2024-11-15 | 9:59:55 PM | 31.14 | 71 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 184 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 300 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 16 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 56 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 44 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 100 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 56 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 100 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 44 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 100 |
| 2024-11-15 | 9:59:54 PM | 31.14 | 200 |