Kraft Heinz Company (The)/ US5007541064 /
12/07/2024 17:34:40 | Chg. +0.06 | Volume | Bid17:35:02 | Ask17:35:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.24USD | +0.19% | 67,896 Turnover: 2.19 mill. |
32.20Bid Size: 100 | 32.22Ask Size: 200 | 39.09 bill.USD | 4.97% | 13.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 17:34:40 | 32.24 | 17 |
12/07/2024 | 17:34:22 | 32.24 | 100 |
12/07/2024 | 17:33:31 | 32.24 | 300 |
12/07/2024 | 17:33:22 | 32.24 | 100 |
12/07/2024 | 17:33:10 | 32.23 | 6 |
12/07/2024 | 17:33:03 | 32.25 | 100 |
12/07/2024 | 17:33:00 | 32.26 | 100 |
12/07/2024 | 17:33:00 | 32.26 | 12 |
12/07/2024 | 17:33:00 | 32.27 | 6 |
12/07/2024 | 17:32:11 | 32.28 | 100 |
12/07/2024 | 17:32:10 | 32.28 | 300 |
12/07/2024 | 17:31:54 | 32.27 | 100 |
12/07/2024 | 17:31:54 | 32.27 | 100 |
All quotes in USD