Kraft Heinz Company (The)/ US5007541064 /
| 12/07/2024 19:42:45 | Chg. +0.05 | Volume | Bid19:43:53 | Ask19:43:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.23USD | +0.16% | 121,940 Turnover: 3.93 mill. |
32.22Bid Size: 100 | 32.23Ask Size: 500 | 39.14 bill.USD | 4.96% | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:42:45 | 32.23 | 100 |
| 12/07/2024 | 19:42:13 | 32.23 | 100 |
| 12/07/2024 | 19:42:13 | 32.23 | 100 |
| 12/07/2024 | 19:42:13 | 32.23 | 100 |
| 12/07/2024 | 19:42:13 | 32.23 | 100 |
| 12/07/2024 | 19:41:46 | 32.23 | 100 |
| 12/07/2024 | 19:41:05 | 32.24 | 100 |
| 12/07/2024 | 19:41:05 | 32.24 | 7 |
| 12/07/2024 | 19:40:50 | 32.24 | 340 |
| 12/07/2024 | 19:40:46 | 32.24 | 100 |
| 12/07/2024 | 19:40:45 | 32.24 | 200 |
| 12/07/2024 | 19:40:45 | 32.24 | 800 |
| 12/07/2024 | 19:40:45 | 32.24 | 300 |
All quotes in USD
