Kraft Heinz Company (The)/ US5007541064 /
17/09/2024 21:59:59 | Chg. -0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.03USD | -1.66% | 247,603 Turnover: 8.74 mill. |
-Bid Size: - | -Ask Size: - | 42.37 bill.USD | 4.57% | 15.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:59:59 | 35.03 | 200 |
17/09/2024 | 21:59:59 | 35.03 | 100 |
17/09/2024 | 21:59:59 | 35.03 | 300 |
17/09/2024 | 21:59:59 | 35.03 | 100 |
17/09/2024 | 21:59:59 | 35.03 | 400 |
17/09/2024 | 21:59:58 | 35.02 | 200 |
17/09/2024 | 21:59:58 | 35.02 | 200 |
17/09/2024 | 21:59:58 | 35.02 | 100 |
17/09/2024 | 21:59:58 | 35.02 | 200 |
17/09/2024 | 21:59:58 | 35.02 | 200 |
17/09/2024 | 21:59:58 | 35.02 | 127 |
17/09/2024 | 21:59:56 | 35.02 | 100 |
17/09/2024 | 21:59:56 | 35.02 | 500 |
All quotes in USD