Kraft Heinz Company (The)/ US5007541064 /
| 7/16/2024 9:59:59 PM | Chg. +0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.85USD | +1.77% | 138,577 Turnover: 4.54 mill. |
-Bid Size: - | -Ask Size: - | 39.88 bill.USD | 4.87% | 14.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:59 PM | 32.85 | 77 |
| 7/16/2024 | 9:59:59 PM | 32.85 | 123 |
| 7/16/2024 | 9:59:59 PM | 32.85 | 12 |
| 7/16/2024 | 9:59:59 PM | 32.85 | 11 |
| 7/16/2024 | 9:59:59 PM | 32.85 | 177 |
| 7/16/2024 | 9:59:59 PM | 32.85 | 100 |
| 7/16/2024 | 9:59:58 PM | 32.85 | 100 |
| 7/16/2024 | 9:59:58 PM | 32.85 | 100 |
| 7/16/2024 | 9:59:58 PM | 32.85 | 595 |
| 7/16/2024 | 9:59:56 PM | 32.85 | 11 |
| 7/16/2024 | 9:59:55 PM | 32.84 | 32 |
| 7/16/2024 | 9:59:48 PM | 32.82 | 100 |
| 7/16/2024 | 9:59:48 PM | 32.82 | 23 |
All quotes in USD
